Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 25.38 25.5 25.25 25.25 60.2 Thousand
16 Sep, 1996 25.63 25.63 25.13 25.38 23.2 Thousand
13 Sep, 1996 25.0 25.5 25.0 25.38 48.4 Thousand
12 Sep, 1996 24.38 24.88 24.38 24.88 39.2 Thousand
11 Sep, 1996 24.38 24.63 24.38 24.5 8800.00
10 Sep, 1996 24.13 24.38 24.13 24.38 54 Thousand
09 Sep, 1996 24.25 24.25 24.13 24.25 15.4 Thousand
06 Sep, 1996 24.13 24.25 24.13 24.13 15.6 Thousand
05 Sep, 1996 24.38 24.38 24.13 24.13 11 Thousand
04 Sep, 1996 24.38 24.5 24.38 24.38 11 Thousand