Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 27.13 27.25 27.0 27.25 15 Thousand
30 Sep, 1996 26.5 27.0 26.5 27.0 12.6 Thousand
27 Sep, 1996 27.0 27.0 26.63 26.75 20 Thousand
26 Sep, 1996 27.63 27.63 27.0 27.0 49.2 Thousand
25 Sep, 1996 27.13 27.38 27.13 27.38 57 Thousand
24 Sep, 1996 26.75 27.0 26.75 27.0 24.2 Thousand
23 Sep, 1996 26.88 26.88 26.38 26.63 40 Thousand
20 Sep, 1996 26.88 27.0 26.63 26.88 96 Thousand
19 Sep, 1996 25.75 26.25 25.75 26.25 17.4 Thousand
18 Sep, 1996 25.38 25.75 25.38 25.75 24 Thousand