Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 24.13 24.13 24.0 24.0 2200.00
02 Aug, 1996 24.0 24.13 24.0 24.13 2400.00
01 Aug, 1996 23.88 23.88 23.88 23.88 2000.00
31 Jul, 1996 24.0 24.0 23.88 23.88 6400.00
30 Jul, 1996 24.0 24.0 24.0 24.0 2800.00
29 Jul, 1996 24.0 24.0 23.88 23.88 13.8 Thousand
26 Jul, 1996 24.0 24.0 24.0 24.0 11.8 Thousand
25 Jul, 1996 24.0 24.0 24.0 24.0 6800.00
24 Jul, 1996 24.13 24.13 23.88 24.13 10.6 Thousand
23 Jul, 1996 24.25 24.25 24.25 24.25 600.00