Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 39.38 40.25 39.31 40.25 30.6 Thousand
01 Jul, 1997 39.25 39.75 39.25 39.75 10.2 Thousand
30 Jun, 1997 39.38 39.38 39.0 39.13 4400.00
27 Jun, 1997 39.38 39.44 39.19 39.31 15.2 Thousand
26 Jun, 1997 39.75 40.0 39.5 39.5 88.2 Thousand
25 Jun, 1997 39.5 39.75 39.44 39.5 23.4 Thousand
24 Jun, 1997 38.63 39.25 38.5 39.25 27.8 Thousand
23 Jun, 1997 38.25 38.75 38.25 38.5 7400.00
20 Jun, 1997 38.38 38.63 38.38 38.5 6200.00
19 Jun, 1997 38.0 38.5 38.0 38.5 28.4 Thousand