Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 42.06 42.06 41.81 42.0 30.8 Thousand
30 Jul, 1997 41.5 42.0 41.5 41.69 10.8 Thousand
29 Jul, 1997 41.25 41.38 41.06 41.38 11 Thousand
28 Jul, 1997 41.19 41.31 41.19 41.31 22.6 Thousand
25 Jul, 1997 41.5 41.63 41.0 41.0 43 Thousand
24 Jul, 1997 41.69 41.69 41.38 41.5 16.2 Thousand
23 Jul, 1997 41.75 41.94 41.63 41.63 22.8 Thousand
22 Jul, 1997 40.75 41.5 40.75 41.5 15.2 Thousand
21 Jul, 1997 41.38 41.38 40.88 40.88 34.4 Thousand
18 Jul, 1997 41.5 41.5 41.13 41.5 10.2 Thousand