Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 41.94 42.06 41.63 41.69 16 Thousand
16 Jul, 1997 41.5 42.13 41.5 41.94 54 Thousand
15 Jul, 1997 41.75 42.0 41.0 41.19 18.4 Thousand
14 Jul, 1997 41.81 42.0 41.63 41.63 14.8 Thousand
11 Jul, 1997 41.69 42.13 41.69 41.69 19.2 Thousand
10 Jul, 1997 41.75 42.0 41.63 41.75 14.8 Thousand
09 Jul, 1997 42.0 42.25 41.94 41.94 26.6 Thousand
08 Jul, 1997 40.81 41.75 40.81 41.63 21.2 Thousand
07 Jul, 1997 41.13 41.13 40.94 40.94 16.2 Thousand
03 Jul, 1997 40.38 40.88 40.38 40.75 121.6 Thousand