Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 38.13 38.25 37.88 37.88 61 Thousand
17 Jun, 1997 38.5 38.63 38.25 38.5 12.4 Thousand
16 Jun, 1997 38.63 38.75 38.63 38.63 3200.00
13 Jun, 1997 38.75 38.88 38.63 38.63 4600.00
12 Jun, 1997 38.13 38.88 38.13 38.63 38 Thousand
11 Jun, 1997 38.13 38.13 37.75 37.75 9000.00
10 Jun, 1997 38.5 38.5 38.25 38.25 18 Thousand
09 Jun, 1997 39.0 39.0 38.38 38.38 8800.00
06 Jun, 1997 38.5 39.0 38.5 39.0 9000.00
05 Jun, 1997 39.0 39.38 38.75 38.75 25.8 Thousand