Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 38.88 39.0 38.63 38.88 7000.00
03 Jun, 1997 38.63 39.0 38.63 39.0 57 Thousand
02 Jun, 1997 38.25 38.75 38.25 38.75 26 Thousand
30 May, 1997 37.38 38.0 37.38 38.0 29.2 Thousand
29 May, 1997 38.63 38.63 37.75 37.88 29 Thousand
28 May, 1997 39.0 39.0 38.5 38.5 12.2 Thousand
27 May, 1997 39.63 39.88 39.13 39.13 51.2 Thousand
23 May, 1997 39.13 39.38 39.13 39.38 7800.00
22 May, 1997 39.25 39.25 39.13 39.13 15 Thousand
21 May, 1997 39.38 39.38 39.13 39.25 16 Thousand