Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 37.5 37.63 37.25 37.63 44 Thousand
05 May, 1997 38.63 38.63 37.63 37.88 80.6 Thousand
02 May, 1997 37.88 39.0 37.88 38.88 90.8 Thousand
01 May, 1997 36.25 37.38 36.25 37.38 32.4 Thousand
30 Apr, 1997 36.0 36.38 35.88 36.38 19.6 Thousand
29 Apr, 1997 35.5 36.13 35.5 35.88 35.6 Thousand
28 Apr, 1997 35.13 35.13 35.0 35.0 19.8 Thousand
25 Apr, 1997 35.25 35.25 35.0 35.13 27.4 Thousand
24 Apr, 1997 35.5 35.63 35.25 35.38 19.8 Thousand
23 Apr, 1997 35.25 35.75 35.13 35.5 28.8 Thousand