Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 50.13 50.69 49.69 49.94 140.4 Thousand
11 Dec, 2000 50.0 50.94 50.0 50.31 84.2 Thousand
08 Dec, 2000 48.81 50.81 48.81 50.25 130.2 Thousand
07 Dec, 2000 47.56 48.56 47.56 48.56 88.4 Thousand
06 Dec, 2000 48.44 48.69 47.81 48.13 104 Thousand
05 Dec, 2000 47.38 48.5 47.0 48.5 120 Thousand
04 Dec, 2000 46.63 47.63 46.5 47.5 62.8 Thousand
01 Dec, 2000 46.44 46.5 46.0 46.44 102.6 Thousand
30 Nov, 2000 45.75 46.56 45.63 46.56 31.2 Thousand
29 Nov, 2000 46.38 46.44 45.56 45.94 32.2 Thousand