Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 50.56 50.88 50.25 50.38 78 Thousand
10 Jan, 2001 50.38 50.63 50.06 50.44 56 Thousand
09 Jan, 2001 51.06 51.5 50.38 50.75 62 Thousand
08 Jan, 2001 51.88 52.25 51.06 51.25 24.2 Thousand
05 Jan, 2001 52.0 52.63 51.38 52.06 134.2 Thousand
04 Jan, 2001 52.13 52.81 52.13 52.5 192.2 Thousand
03 Jan, 2001 50.5 52.25 50.5 52.25 97.4 Thousand
02 Jan, 2001 52.25 52.25 50.81 50.81 110.8 Thousand
29 Dec, 2000 52.5 53.38 52.25 52.69 105.8 Thousand
28 Dec, 2000 52.06 52.75 51.94 52.56 55.2 Thousand