Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 52.0 52.25 51.81 52.25 64.8 Thousand
26 Dec, 2000 52.19 52.25 51.75 51.81 17.4 Thousand
22 Dec, 2000 50.75 52.31 50.75 52.06 128.4 Thousand
21 Dec, 2000 49.56 50.63 49.44 50.5 106 Thousand
20 Dec, 2000 49.0 50.0 48.81 49.5 187.4 Thousand
19 Dec, 2000 48.19 49.5 48.19 49.13 110.8 Thousand
18 Dec, 2000 47.63 48.0 47.63 48.0 83.8 Thousand
15 Dec, 2000 48.0 48.5 47.41 48.0 180.4 Thousand
14 Dec, 2000 48.56 48.94 48.31 48.31 369.8 Thousand
13 Dec, 2000 50.19 50.19 49.63 49.81 138.4 Thousand