Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 46.44 47.63 46.44 46.88 108.4 Thousand
27 Nov, 2000 45.63 46.13 45.63 46.06 30.2 Thousand
24 Nov, 2000 45.13 45.63 45.13 45.5 15.8 Thousand
22 Nov, 2000 44.0 44.06 43.38 43.75 23.2 Thousand
21 Nov, 2000 44.81 45.06 44.25 44.5 105.2 Thousand
20 Nov, 2000 44.56 44.81 44.19 44.44 18.4 Thousand
17 Nov, 2000 43.88 45.19 43.88 44.81 38.2 Thousand
16 Nov, 2000 44.19 44.56 44.06 44.13 13.2 Thousand
15 Nov, 2000 45.19 45.5 45.0 45.13 56.8 Thousand
14 Nov, 2000 45.0 45.94 45.0 45.56 32.8 Thousand