Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 44.56 44.88 43.94 44.88 36.6 Thousand
10 Nov, 2000 45.44 45.63 45.0 45.25 83.8 Thousand
09 Nov, 2000 45.56 46.0 45.56 45.56 9400.00
08 Nov, 2000 45.56 46.06 45.5 45.75 57.2 Thousand
07 Nov, 2000 46.0 46.19 45.63 45.69 42.6 Thousand
06 Nov, 2000 45.75 46.5 45.75 46.06 66.2 Thousand
03 Nov, 2000 45.88 45.88 45.56 45.69 26.4 Thousand
02 Nov, 2000 45.19 46.0 45.19 45.88 44 Thousand
01 Nov, 2000 45.94 45.94 45.19 45.19 113.8 Thousand
31 Oct, 2000 46.13 46.44 45.63 46.38 28.4 Thousand