Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 56.6 57.45 56.6 57.43 62 Thousand
08 Feb, 2001 57.2 57.23 56.42 56.6 71.4 Thousand
07 Feb, 2001 57.42 57.43 56.26 57.2 115 Thousand
06 Feb, 2001 57.49 57.77 57.45 57.49 45.4 Thousand
05 Feb, 2001 57.5 58.1 56.95 57.48 157.8 Thousand
02 Feb, 2001 55.81 58.12 55.81 56.78 177.2 Thousand
01 Feb, 2001 54.8 55.43 54.8 55.3 57.8 Thousand
31 Jan, 2001 54.65 54.9 54.55 54.61 87 Thousand
30 Jan, 2001 54.81 55.4 54.8 55.26 70.8 Thousand
29 Jan, 2001 54.25 54.88 54.05 54.79 73.6 Thousand