Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 50.82 50.82 49.27 49.32 64.8 Thousand
09 Mar, 2001 51.0 51.1 50.34 50.82 35.4 Thousand
08 Mar, 2001 51.9 52.0 51.26 51.51 84.8 Thousand
07 Mar, 2001 50.9 51.97 50.66 51.94 54.2 Thousand
06 Mar, 2001 52.0 52.05 50.62 50.86 222.2 Thousand
05 Mar, 2001 49.37 52.1 49.37 51.27 111.2 Thousand
02 Mar, 2001 48.68 50.42 48.66 49.53 129.8 Thousand
01 Mar, 2001 49.25 49.55 48.5 48.68 161 Thousand
28 Feb, 2001 50.5 50.84 49.44 49.89 437 Thousand
27 Feb, 2001 51.41 52.41 51.15 51.35 221.4 Thousand