Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 24.56 25.65 24.56 25.55 104 Thousand
23 Mar, 2001 23.8 24.2 23.42 24.1 75.9 Thousand
22 Mar, 2001 23.6 23.6 22.8 23.35 112.8 Thousand
21 Mar, 2001 24.2 24.23 23.69 23.74 44.6 Thousand
20 Mar, 2001 25.05 25.05 24.33 24.34 58.5 Thousand
19 Mar, 2001 24.32 24.76 24.29 24.71 38.5 Thousand
16 Mar, 2001 24.5 24.61 24.11 24.25 55.5 Thousand
15 Mar, 2001 24.75 24.85 24.56 24.77 49.7 Thousand
14 Mar, 2001 50.0 50.0 49.0 49.25 57.6 Thousand
13 Mar, 2001 49.52 51.2 49.52 51.13 97.4 Thousand