Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 52.19 53.76 51.81 53.65 110.4 Thousand
23 Feb, 2001 52.68 53.15 51.61 51.82 180.2 Thousand
22 Feb, 2001 53.0 53.13 50.97 53.05 245.2 Thousand
21 Feb, 2001 54.7 54.89 52.5 53.41 179 Thousand
20 Feb, 2001 56.47 56.65 54.95 54.99 175.8 Thousand
16 Feb, 2001 56.02 56.63 56.02 56.2 61 Thousand
15 Feb, 2001 57.1 57.1 56.61 56.64 78.4 Thousand
14 Feb, 2001 57.39 57.39 56.93 57.04 27 Thousand
13 Feb, 2001 58.18 58.18 57.48 57.48 100 Thousand
12 Feb, 2001 57.18 58.3 57.15 58.13 272.2 Thousand