Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 52.65 53.11 52.2 52.81 882.2 Thousand
05 Feb, 2016 54.0 54.07 53.23 53.43 546.2 Thousand
04 Feb, 2016 53.78 54.89 53.78 54.21 875.5 Thousand
03 Feb, 2016 53.27 53.89 52.29 53.73 1.11 Million
02 Feb, 2016 52.0 52.49 51.56 52.42 848.7 Thousand
01 Feb, 2016 53.28 53.49 52.46 53.3 616.9 Thousand
29 Jan, 2016 53.5 53.63 52.45 53.52 1.05 Million
28 Jan, 2016 52.84 53.19 51.97 53.04 1.09 Million
27 Jan, 2016 51.55 53.04 51.55 52.51 1.19 Million
26 Jan, 2016 50.91 51.83 50.72 51.67 706.2 Thousand