Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 56.93 57.9 56.76 57.5 828.5 Thousand
07 Mar, 2016 56.91 58.1 56.72 57.53 697.9 Thousand
04 Mar, 2016 57.02 57.27 56.73 57.22 732.8 Thousand
03 Mar, 2016 56.37 57.05 56.33 56.97 545.7 Thousand
02 Mar, 2016 56.35 56.74 55.52 56.38 750.7 Thousand
01 Mar, 2016 55.47 56.74 55.39 56.59 881.6 Thousand
29 Feb, 2016 54.88 55.44 54.61 55.02 736.2 Thousand
26 Feb, 2016 54.69 55.08 54.32 54.82 591.8 Thousand
25 Feb, 2016 53.9 54.5 53.47 54.2 687.3 Thousand
24 Feb, 2016 52.63 53.74 50.97 53.47 1.16 Million