Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 59.74 59.84 59.07 59.78 470.1 Thousand
05 Apr, 2016 59.23 59.77 58.98 59.66 581.8 Thousand
04 Apr, 2016 60.57 60.61 60.04 60.19 314.9 Thousand
01 Apr, 2016 60.01 60.79 59.36 60.63 747 Thousand
31 Mar, 2016 60.95 61.72 60.63 60.69 486.2 Thousand
30 Mar, 2016 60.5 61.39 60.5 60.95 475.7 Thousand
29 Mar, 2016 59.37 60.11 58.82 60.04 417.8 Thousand
28 Mar, 2016 58.8 59.68 58.79 59.5 404.7 Thousand
24 Mar, 2016 58.94 58.98 58.24 58.8 641.1 Thousand
23 Mar, 2016 60.16 60.24 59.32 59.52 553.3 Thousand