Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 54.1 54.87 53.26 53.47 1.21 Million
22 Feb, 2016 54.68 55.05 53.77 53.97 768.8 Thousand
19 Feb, 2016 53.42 54.06 53.15 54.01 787.9 Thousand
18 Feb, 2016 54.51 54.75 53.54 54.29 809.1 Thousand
17 Feb, 2016 53.33 54.53 53.33 54.47 778.4 Thousand
16 Feb, 2016 52.73 53.06 51.8 52.68 616.2 Thousand
12 Feb, 2016 50.51 51.88 50.39 51.84 711.7 Thousand
11 Feb, 2016 49.51 50.18 49.17 49.98 891.5 Thousand
10 Feb, 2016 51.57 52.39 50.41 50.49 1.01 Million
09 Feb, 2016 52.14 52.7 50.9 51.51 1.15 Million