Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 51.74 51.83 50.16 50.25 714 Thousand
22 Jan, 2016 51.02 52.1 50.85 52.08 1.11 Million
21 Jan, 2016 48.82 50.03 48.45 49.69 1 Million
20 Jan, 2016 48.03 48.83 47.54 48.4 1.21 Million
19 Jan, 2016 49.43 49.65 48.69 48.94 915.6 Thousand
15 Jan, 2016 49.19 49.6 48.49 48.79 861.4 Thousand
14 Jan, 2016 50.29 51.05 49.77 50.82 877.7 Thousand
13 Jan, 2016 52.25 52.46 50.18 50.19 1.07 Million
12 Jan, 2016 52.16 52.56 51.23 52.01 536.4 Thousand
11 Jan, 2016 52.35 52.45 51.37 51.69 707.5 Thousand