Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 52.61 52.84 51.88 51.94 838 Thousand
07 Jan, 2016 52.31 52.73 51.88 52.15 914.7 Thousand
06 Jan, 2016 53.95 54.15 53.0 53.19 1.54 Million
05 Jan, 2016 55.15 55.32 54.36 54.77 698.9 Thousand
04 Jan, 2016 55.27 55.39 54.51 55.04 868.8 Thousand
31 Dec, 2015 56.51 56.88 56.2 56.42 421.9 Thousand
30 Dec, 2015 57.16 57.25 56.6 56.8 356.3 Thousand
29 Dec, 2015 56.78 57.61 56.78 57.54 433.2 Thousand
28 Dec, 2015 56.55 56.7 56.21 56.4 311.2 Thousand
24 Dec, 2015 56.45 57.06 56.45 56.8 205.7 Thousand