Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 90.54 91.5 90.34 91.22 1.38 Million
02 Oct, 2024 91.13 92.19 90.84 91.04 862.6 Thousand
01 Oct, 2024 90.32 91.43 89.75 91.25 1.34 Million
30 Sep, 2024 90.45 90.68 89.71 90.2 455.8 Thousand
27 Sep, 2024 91.21 91.61 90.16 90.43 420.83 Thousand
26 Sep, 2024 89.99 91.26 89.91 90.77 2.37 Million
25 Sep, 2024 90.09 90.24 89.45 89.45 451.12 Thousand
24 Sep, 2024 89.82 90.42 89.73 90.1 535.83 Thousand
23 Sep, 2024 90.07 90.24 89.48 89.99 569.6 Thousand
20 Sep, 2024 89.02 90.07 88.61 89.91 1.66 Million