Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 83.38 83.59 82.79 82.97 634.4 Thousand
04 Sep, 2024 82.0 83.34 81.95 83.05 717.1 Thousand
03 Sep, 2024 82.81 82.9 82.02 82.34 631.71 Thousand
30 Aug, 2024 82.81 83.75 82.81 83.62 537.03 Thousand
29 Aug, 2024 82.33 83.62 82.33 82.96 969.1 Thousand
28 Aug, 2024 82.95 83.13 81.13 81.88 1.72 Million
27 Aug, 2024 86.09 86.12 82.6 83.3 3.54 Million
26 Aug, 2024 88.75 89.17 88.56 88.77 2.32 Million
23 Aug, 2024 87.06 88.43 86.97 88.28 1.2 Million
22 Aug, 2024 86.71 86.98 86.41 86.77 706.3 Thousand