Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 82.35 82.47 79.82 80.21 741.78 Thousand
06 Aug, 2024 79.3 81.35 78.95 80.95 1.57 Million
05 Aug, 2024 77.56 79.22 76.98 79.1 777.2 Thousand
02 Aug, 2024 81.63 81.79 80.14 80.73 1.13 Million
01 Aug, 2024 84.65 84.65 82.11 82.64 923 Thousand
31 Jul, 2024 83.36 84.94 83.09 84.33 920.3 Thousand
30 Jul, 2024 85.0 85.11 82.5 82.5 2.56 Million
29 Jul, 2024 87.5 87.64 86.73 87.23 2.16 Million
26 Jul, 2024 87.5 87.5 86.89 87.33 5.03 Million
25 Jul, 2024 86.12 87.31 85.68 86.98 517.32 Thousand