Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 100.88 100.88 98.08 99.53 1.13 Million
03 Mar, 2025 103.52 103.98 100.91 101.62 603.5 Thousand
28 Feb, 2025 103.0 103.19 101.76 102.82 595.8 Thousand
27 Feb, 2025 103.65 104.08 102.5 103.01 447.5 Thousand
26 Feb, 2025 104.25 105.16 103.24 103.94 763.8 Thousand
25 Feb, 2025 102.14 106.0 102.1 104.14 1.55 Million
24 Feb, 2025 100.5 100.68 99.76 99.78 503.4 Thousand
21 Feb, 2025 101.27 102.07 100.29 100.46 1.22 Million
20 Feb, 2025 101.18 101.43 100.05 100.92 352.6 Thousand
19 Feb, 2025 101.02 101.08 100.03 100.99 368.6 Thousand