Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 94.0 94.32 93.37 93.58 1.03 Million
16 Oct, 2024 93.04 94.05 93.01 93.85 937 Thousand
15 Oct, 2024 92.95 93.0 92.37 92.75 820 Thousand
14 Oct, 2024 92.91 93.71 92.63 93.25 855.1 Thousand
11 Oct, 2024 91.25 92.92 91.25 92.67 1.73 Million
10 Oct, 2024 89.3 91.23 89.19 91.2 1.08 Million
09 Oct, 2024 89.61 90.02 89.34 89.74 679.3 Thousand
08 Oct, 2024 90.69 90.83 89.78 90.01 613.4 Thousand
07 Oct, 2024 91.38 91.62 90.38 90.89 789.1 Thousand
04 Oct, 2024 91.46 92.18 91.36 91.64 1.12 Million