Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 92.89 93.5 92.26 92.69 513.1 Thousand
14 Apr, 2025 92.43 92.63 91.33 92.2 516.9 Thousand
11 Apr, 2025 89.59 91.53 89.55 91.14 910.2 Thousand
10 Apr, 2025 90.92 91.08 87.61 88.98 1.01 Million
09 Apr, 2025 86.92 92.1 85.52 91.72 1.32 Million
08 Apr, 2025 90.88 91.21 86.87 87.54 945.7 Thousand
07 Apr, 2025 85.51 90.63 85.4 88.12 1.11 Million
04 Apr, 2025 92.95 93.34 88.58 89.21 1.63 Million
03 Apr, 2025 96.0 97.98 95.97 96.05 1.1 Million
02 Apr, 2025 95.73 97.79 95.32 97.54 558 Thousand