Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 94.8 95.87 93.77 95.48 634.6 Thousand
29 Apr, 2025 94.39 95.32 93.93 95.24 562.6 Thousand
28 Apr, 2025 95.38 95.94 95.15 95.88 2.05 Million
25 Apr, 2025 95.52 95.75 94.64 95.01 1.97 Million
24 Apr, 2025 94.57 95.54 94.33 95.43 408.6 Thousand
23 Apr, 2025 95.72 96.05 93.65 94.12 745.6 Thousand
22 Apr, 2025 93.14 94.34 92.94 94.1 2.59 Million
21 Apr, 2025 93.31 93.39 91.74 92.3 372 Thousand
17 Apr, 2025 93.2 93.69 92.31 93.43 439.3 Thousand
16 Apr, 2025 92.69 93.27 91.77 92.84 663.6 Thousand