Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 100.8 100.8 99.16 99.3 458.3 Thousand
11 Dec, 2024 101.48 101.48 100.41 100.73 451.74 Thousand
10 Dec, 2024 100.78 101.13 100.47 100.74 466.8 Thousand
09 Dec, 2024 103.56 103.91 100.77 100.8 996.48 Thousand
06 Dec, 2024 99.79 104.63 99.59 103.39 1.49 Million
05 Dec, 2024 91.28 100.06 90.47 99.58 2.25 Million
04 Dec, 2024 95.44 95.91 95.09 95.26 1.14 Million
03 Dec, 2024 95.33 95.49 94.24 95.29 862.81 Thousand
02 Dec, 2024 94.98 95.37 94.36 95.09 1 Million
29 Nov, 2024 94.7 95.4 94.42 95.25 208.33 Thousand