Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 107.37 107.55 106.08 106.98 952 Thousand
28 May, 2025 105.99 108.38 105.98 106.29 1.07 Million
27 May, 2025 103.92 105.06 103.79 104.81 723.3 Thousand
23 May, 2025 102.7 104.57 102.7 103.94 554.4 Thousand
22 May, 2025 103.77 103.99 102.84 103.64 346.2 Thousand
21 May, 2025 103.35 103.74 102.96 103.38 610.5 Thousand
20 May, 2025 103.47 103.91 103.35 103.53 558.5 Thousand
19 May, 2025 103.03 103.86 102.69 103.49 281.2 Thousand
16 May, 2025 102.95 103.18 102.46 102.85 1.55 Million
15 May, 2025 102.04 102.96 101.46 102.8 445 Thousand