Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 97.26 98.02 96.81 97.78 416.82 Thousand
13 Jan, 2025 96.94 97.41 96.53 96.89 685.4 Thousand
10 Jan, 2025 98.32 98.33 97.26 97.44 770.62 Thousand
08 Jan, 2025 96.94 99.0 96.74 98.44 715.3 Thousand
07 Jan, 2025 96.79 97.31 96.15 96.87 449.1 Thousand
06 Jan, 2025 97.29 97.7 96.13 96.23 692.71 Thousand
03 Jan, 2025 97.41 97.58 95.9 96.06 495.64 Thousand
02 Jan, 2025 97.22 97.83 96.83 97.04 380.13 Thousand
31 Dec, 2024 96.98 97.55 96.73 97.05 286.3 Thousand
30 Dec, 2024 96.6 97.23 96.02 96.88 251.6 Thousand