Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 96.85 97.15 96.67 97.01 266.67 Thousand
24 Dec, 2024 97.26 97.26 96.55 96.84 221.7 Thousand
23 Dec, 2024 96.04 97.14 95.77 96.98 409.62 Thousand
20 Dec, 2024 96.27 96.78 95.64 96.54 535.51 Thousand
19 Dec, 2024 97.26 97.35 96.48 96.62 1.09 Million
18 Dec, 2024 98.3 98.42 95.06 95.71 1.12 Million
17 Dec, 2024 97.87 98.43 97.35 98.15 490.2 Thousand
16 Dec, 2024 98.88 99.02 98.31 98.6 703.71 Thousand
13 Dec, 2024 99.56 99.56 98.64 99.02 401.13 Thousand
12 Dec, 2024 100.8 100.8 99.16 99.3 458.3 Thousand