Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 108.14 | 108.52 | 107.93 | 108.37 | 299.5 Thousand |
| 11 Jun, 2025 | 107.97 | 108.29 | 107.62 | 107.74 | 348.9 Thousand |
| 10 Jun, 2025 | 108.17 | 108.37 | 107.57 | 107.85 | 1.37 Million |
| 09 Jun, 2025 | 107.33 | 108.37 | 107.33 | 108.05 | 317.4 Thousand |
| 06 Jun, 2025 | 108.79 | 109.1 | 108.14 | 108.29 | 398.3 Thousand |
| 05 Jun, 2025 | 108.75 | 108.83 | 108.13 | 108.31 | 386 Thousand |
| 04 Jun, 2025 | 107.92 | 108.55 | 107.66 | 108.19 | 432.4 Thousand |
| 03 Jun, 2025 | 107.6 | 108.06 | 107.42 | 107.79 | 492.4 Thousand |
| 02 Jun, 2025 | 107.29 | 107.97 | 106.87 | 107.86 | 352.8 Thousand |
| 30 May, 2025 | 107.06 | 107.65 | 106.86 | 107.35 | 461.5 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI