Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 114.59 114.64 112.29 112.62 111.7 Thousand
05 Dec, 2022 114.02 114.73 111.88 114.08 126.3 Thousand
02 Dec, 2022 113.27 116.23 112.92 115.27 85.4 Thousand
01 Dec, 2022 116.06 116.3 114.53 114.95 92.2 Thousand
30 Nov, 2022 112.41 115.89 111.07 115.82 155.1 Thousand
29 Nov, 2022 113.41 116.41 112.31 112.47 87.2 Thousand
28 Nov, 2022 116.22 116.22 112.6 113.54 98.4 Thousand
25 Nov, 2022 116.9 117.47 116.42 116.74 32.6 Thousand
23 Nov, 2022 117.26 117.74 116.04 116.79 50.8 Thousand
22 Nov, 2022 116.66 117.3 115.84 117.12 67.2 Thousand