Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 108.69 112.99 108.61 112.61 203.9 Thousand
04 Nov, 2022 110.71 111.46 108.2 108.91 159.3 Thousand
03 Nov, 2022 109.37 110.05 108.4 109.29 131.2 Thousand
02 Nov, 2022 114.29 114.99 110.16 110.68 208.8 Thousand
01 Nov, 2022 113.4 115.7 112.85 115.1 277.6 Thousand
31 Oct, 2022 115.18 115.18 111.63 112.48 482.3 Thousand
28 Oct, 2022 111.45 111.89 109.88 111.73 183.2 Thousand
27 Oct, 2022 109.14 111.41 108.01 111.06 219.8 Thousand
26 Oct, 2022 111.88 113.01 107.86 108.0 356.9 Thousand
25 Oct, 2022 104.34 112.07 104.34 111.91 396 Thousand