Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 108.47 108.83 107.18 107.37 71.1 Thousand
04 Jan, 2023 110.68 111.06 108.44 109.04 87 Thousand
03 Jan, 2023 108.89 111.24 108.1 109.67 134.1 Thousand
30 Dec, 2022 109.84 109.84 108.35 109.03 70.5 Thousand
29 Dec, 2022 109.48 111.05 109.48 110.68 57.3 Thousand
28 Dec, 2022 110.4 111.28 108.18 108.29 79.4 Thousand
27 Dec, 2022 109.77 110.59 108.82 110.33 84.6 Thousand
23 Dec, 2022 110.35 110.65 109.59 109.62 67.6 Thousand
22 Dec, 2022 111.63 111.63 108.76 110.14 76.7 Thousand
21 Dec, 2022 111.87 113.31 111.04 112.88 96.4 Thousand