Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 113.09 115.19 112.21 115.02 182.9 Thousand
19 Jan, 2023 115.76 115.76 111.91 111.97 160.2 Thousand
18 Jan, 2023 117.08 118.28 115.11 115.95 174.4 Thousand
17 Jan, 2023 116.07 117.94 115.56 116.42 109.5 Thousand
13 Jan, 2023 114.39 116.55 113.67 116.07 78.5 Thousand
12 Jan, 2023 113.27 114.76 111.9 114.29 97.2 Thousand
11 Jan, 2023 110.26 114.98 109.52 113.26 210.2 Thousand
10 Jan, 2023 105.84 110.27 105.84 110.18 261 Thousand
09 Jan, 2023 108.38 109.9 105.43 105.73 133.1 Thousand
06 Jan, 2023 108.69 109.43 107.74 108.0 142.8 Thousand