Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 108.98 111.93 108.91 111.37 114 Thousand
19 Dec, 2022 110.46 111.42 108.83 109.43 130.7 Thousand
16 Dec, 2022 111.53 112.27 108.64 110.13 613 Thousand
15 Dec, 2022 115.47 115.47 111.44 112.72 160 Thousand
14 Dec, 2022 117.34 118.36 114.88 116.43 104.6 Thousand
13 Dec, 2022 119.6 120.54 117.48 117.73 131.8 Thousand
12 Dec, 2022 115.99 118.03 115.99 117.32 120.6 Thousand
09 Dec, 2022 116.77 118.38 116.26 116.53 282.3 Thousand
08 Dec, 2022 114.9 117.25 114.53 117.06 110.3 Thousand
07 Dec, 2022 111.92 114.17 111.62 114.03 91.2 Thousand