Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 64.08 64.79 63.7 63.86 161.9 Thousand
15 Sep, 2020 63.18 63.86 63.05 63.47 166 Thousand
14 Sep, 2020 62.35 63.34 62.31 62.69 143.1 Thousand
11 Sep, 2020 61.62 62.09 61.33 61.8 153.8 Thousand
10 Sep, 2020 61.89 61.89 61.02 61.21 124.1 Thousand
09 Sep, 2020 60.81 62.18 60.81 61.73 123.8 Thousand
08 Sep, 2020 61.74 61.74 60.01 60.31 179.9 Thousand
04 Sep, 2020 63.47 64.09 61.91 62.2 139.5 Thousand
03 Sep, 2020 64.4 64.4 62.0 62.62 134.2 Thousand
02 Sep, 2020 62.94 64.41 62.94 64.32 87.8 Thousand