Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 66.14 66.32 65.47 65.96 95.1 Thousand
17 Aug, 2020 67.1 67.1 65.87 66.43 115.5 Thousand
14 Aug, 2020 67.03 67.21 66.5 66.82 79.8 Thousand
13 Aug, 2020 67.34 67.97 67.04 67.47 59.5 Thousand
12 Aug, 2020 67.58 68.25 66.91 67.75 99.2 Thousand
11 Aug, 2020 67.38 68.13 66.52 66.74 128.2 Thousand
10 Aug, 2020 67.5 67.64 66.68 66.69 151.6 Thousand
07 Aug, 2020 65.33 67.81 65.33 67.54 131.1 Thousand
06 Aug, 2020 64.96 66.21 64.96 65.63 110.5 Thousand
05 Aug, 2020 64.83 65.6 64.29 64.69 143 Thousand