Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 63.8 64.05 62.53 62.93 135.7 Thousand
20 Jul, 2020 62.5 63.66 62.14 63.18 151.4 Thousand
17 Jul, 2020 61.64 62.92 61.64 62.3 215.6 Thousand
16 Jul, 2020 64.35 64.37 59.53 61.66 296.9 Thousand
15 Jul, 2020 64.71 65.48 63.63 64.95 174.2 Thousand
14 Jul, 2020 61.27 63.19 61.25 63.11 127.6 Thousand
13 Jul, 2020 62.88 62.9 61.37 61.37 188.4 Thousand
10 Jul, 2020 62.03 62.29 60.99 62.17 113.8 Thousand
09 Jul, 2020 62.54 62.98 61.17 61.72 132.8 Thousand
08 Jul, 2020 63.21 63.96 61.99 62.53 119.4 Thousand