Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 63.38 64.5 63.13 63.37 150.9 Thousand
06 Jul, 2020 65.31 65.51 64.06 64.22 150.4 Thousand
02 Jul, 2020 63.9 64.78 63.42 63.55 142.5 Thousand
01 Jul, 2020 63.1 63.41 62.06 62.68 168.4 Thousand
30 Jun, 2020 61.47 63.22 61.47 62.92 168.8 Thousand
29 Jun, 2020 60.72 61.62 60.19 61.07 167.8 Thousand
26 Jun, 2020 60.82 60.91 59.66 59.79 406.9 Thousand
25 Jun, 2020 60.12 61.12 59.53 60.99 118 Thousand
24 Jun, 2020 61.87 62.11 60.55 60.64 148.2 Thousand
23 Jun, 2020 63.22 63.22 62.33 62.46 82.9 Thousand