Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 66.45 67.4 66.04 66.81 112.7 Thousand
05 Jun, 2020 66.87 68.01 65.84 66.13 137 Thousand
04 Jun, 2020 63.51 65.42 63.0 64.92 108 Thousand
03 Jun, 2020 63.82 64.75 63.68 64.33 120.4 Thousand
02 Jun, 2020 62.0 62.74 61.53 62.53 86.3 Thousand
01 Jun, 2020 61.4 62.39 60.77 61.41 131.2 Thousand
29 May, 2020 61.63 61.63 60.04 61.19 194.3 Thousand
28 May, 2020 64.18 64.27 61.79 62.01 147.8 Thousand
27 May, 2020 63.85 64.33 62.52 63.64 181.3 Thousand
26 May, 2020 63.15 64.57 63.15 63.48 178 Thousand