Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 72.06 72.76 71.74 71.88 89.5 Thousand
13 Oct, 2020 72.22 72.52 71.51 71.64 125.3 Thousand
12 Oct, 2020 71.16 72.5 70.49 72.2 119.8 Thousand
09 Oct, 2020 70.0 71.14 69.88 70.49 112.5 Thousand
08 Oct, 2020 68.99 69.99 68.8 69.96 176.3 Thousand
07 Oct, 2020 68.69 68.96 67.71 68.52 150 Thousand
06 Oct, 2020 67.9 69.87 67.49 68.19 228.4 Thousand
05 Oct, 2020 67.04 68.0 67.04 67.66 127.9 Thousand
02 Oct, 2020 65.39 67.24 65.39 66.72 100.1 Thousand
01 Oct, 2020 65.58 66.41 64.96 66.4 139.9 Thousand