Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 65.97 66.63 65.0 65.37 149.7 Thousand
29 Sep, 2020 66.39 66.84 65.25 65.94 112.4 Thousand
28 Sep, 2020 65.75 66.57 65.73 66.25 129.7 Thousand
25 Sep, 2020 63.83 65.33 63.53 65.19 126.8 Thousand
24 Sep, 2020 63.35 64.38 62.65 63.8 133.2 Thousand
23 Sep, 2020 64.19 64.52 63.05 63.09 190.8 Thousand
22 Sep, 2020 63.65 64.37 62.65 64.09 171.7 Thousand
21 Sep, 2020 63.85 64.0 62.08 63.55 171.7 Thousand
18 Sep, 2020 64.52 65.09 63.98 64.9 512.9 Thousand
17 Sep, 2020 63.15 64.12 62.63 63.98 131.6 Thousand