Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 77.06 78.29 76.08 78.13 162.2 Thousand
10 Nov, 2020 75.78 77.72 75.08 76.87 175.1 Thousand
09 Nov, 2020 77.85 81.86 75.22 75.39 168.9 Thousand
06 Nov, 2020 75.41 75.41 73.92 74.22 105.4 Thousand
05 Nov, 2020 74.57 76.21 74.57 75.05 84.5 Thousand
04 Nov, 2020 73.85 74.4 72.56 73.85 111.5 Thousand
03 Nov, 2020 75.42 76.21 74.04 74.4 140.2 Thousand
02 Nov, 2020 74.1 74.61 73.27 74.09 122.3 Thousand
30 Oct, 2020 73.23 73.61 72.44 73.34 128.9 Thousand
29 Oct, 2020 73.25 74.23 72.91 73.58 127.9 Thousand