Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1975 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 01 Aug, 1975 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 31 Jul, 1975 | 6.88 | 6.88 | 6.88 | 6.88 | 1600.00 |
| 30 Jul, 1975 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 29 Jul, 1975 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 28 Jul, 1975 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 25 Jul, 1975 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 24 Jul, 1975 | 7.12 | 7.12 | 7.0 | 7.12 | 11.2 Thousand |
| 23 Jul, 1975 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 22 Jul, 1975 | 7.37 | 7.37 | 7.37 | 7.37 | - |
BMO
BMY
BN
BMA
BME
BMEZ