Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1975 | 6.12 | 6.12 | 6.12 | 6.12 | 9600.00 |
| 29 Aug, 1975 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 28 Aug, 1975 | 6.12 | 6.12 | 6.12 | 6.12 | 1600.00 |
| 27 Aug, 1975 | 6.12 | 6.37 | 6.12 | 6.37 | 8000.00 |
| 26 Aug, 1975 | 6.12 | 6.12 | 6.12 | 6.12 | 3200.00 |
| 25 Aug, 1975 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 22 Aug, 1975 | 5.63 | 5.88 | 5.63 | 5.88 | 9600.00 |
| 21 Aug, 1975 | 5.5 | 5.5 | 5.5 | 5.5 | 12.8 Thousand |
| 20 Aug, 1975 | 5.75 | 5.75 | 5.75 | 5.75 | 1600.00 |
| 19 Aug, 1975 | 5.75 | 6.0 | 5.75 | 5.75 | 6400.00 |
BMO
BMY
BN
BMA
BME
BMEZ