Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 6.0 6.0 5.75 5.88 17.6 Thousand
29 Sep, 1975 6.0 6.0 6.0 6.0 -
26 Sep, 1975 6.0 6.0 6.0 6.0 -
25 Sep, 1975 6.0 6.0 6.0 6.0 -
24 Sep, 1975 6.0 6.0 6.0 6.0 -
23 Sep, 1975 6.0 6.0 6.0 6.0 3200.00
22 Sep, 1975 6.12 6.25 6.12 6.12 3200.00
19 Sep, 1975 6.0 6.0 6.0 6.0 -
18 Sep, 1975 6.0 6.12 6.0 6.0 6400.00
17 Sep, 1975 5.88 5.88 5.88 5.88 1600.00